Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2014 25.64 25.64 25.64 25.64 -
07 Apr, 2014 25.64 25.64 25.64 25.64 -
03 Apr, 2014 25.64 25.64 25.64 25.64 -
02 Apr, 2014 25.64 25.64 25.64 25.64 -
01 Apr, 2014 25.64 25.64 25.64 25.64 -
31 Mar, 2014 25.64 25.64 25.64 25.64 -
28 Mar, 2014 25.64 25.64 25.64 25.64 -
27 Mar, 2014 6.87 7.34 6.87 6.87 16.14 Thousand
26 Mar, 2014 6.96 7.34 6.87 6.87 41.58 Thousand
25 Mar, 2014 6.73 6.87 6.73 6.87 7401.00