Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2015 52.79 52.79 52.79 52.79 -
01 Oct, 2015 52.79 52.79 52.79 52.79 -
30 Sep, 2015 52.79 52.79 52.79 52.79 -
29 Sep, 2015 52.79 52.79 52.79 52.79 -
25 Sep, 2015 52.79 52.79 52.79 52.79 -
24 Sep, 2015 52.79 52.79 52.79 52.79 -
23 Sep, 2015 52.79 52.79 52.79 52.79 -
22 Sep, 2015 52.79 52.79 52.79 52.79 -
21 Sep, 2015 52.79 52.79 52.79 52.79 -
18 Sep, 2015 52.79 52.79 52.79 52.79 -