Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2015 49.31 49.31 49.31 49.31 -
16 Oct, 2015 49.31 49.31 49.31 49.31 -
15 Oct, 2015 49.31 49.31 49.31 49.31 -
14 Oct, 2015 49.31 49.31 49.31 49.31 -
13 Oct, 2015 49.31 49.31 49.31 49.31 -
12 Oct, 2015 49.31 49.31 49.31 49.31 2931.00
08 Oct, 2015 49.31 49.31 49.31 49.31 -
07 Oct, 2015 49.31 49.31 49.31 49.31 4158.00
06 Oct, 2015 52.79 52.79 52.79 52.79 -
05 Oct, 2015 52.79 52.79 52.79 52.79 -