Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2015 44.38 44.38 44.38 44.38 -
30 Oct, 2015 44.38 44.38 44.38 44.38 -
29 Oct, 2015 44.38 44.38 44.38 44.38 -
28 Oct, 2015 44.38 44.38 44.38 44.38 -
27 Oct, 2015 44.38 44.38 44.38 44.38 -
26 Oct, 2015 44.38 44.38 44.38 44.38 3143.00
23 Oct, 2015 44.38 44.38 44.38 44.38 7208.00
22 Oct, 2015 49.31 49.31 49.31 49.31 -
21 Oct, 2015 49.31 49.31 49.31 49.31 1552.00
20 Oct, 2015 49.31 49.31 49.31 49.31 -