Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2015 44.38 44.38 44.38 44.38 -
27 Nov, 2015 44.38 44.38 44.38 44.38 -
26 Nov, 2015 44.38 44.38 44.38 44.38 -
25 Nov, 2015 44.38 44.38 44.38 44.38 -
24 Nov, 2015 44.38 44.38 44.38 44.38 -
23 Nov, 2015 44.38 44.38 44.38 44.38 -
20 Nov, 2015 44.38 44.38 44.38 44.38 -
19 Nov, 2015 44.38 44.38 44.38 44.38 4.00
18 Nov, 2015 44.38 44.38 44.38 44.38 -
17 Nov, 2015 44.38 44.38 44.38 44.38 -