Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2015 44.38 44.38 44.38 44.38 -
25 Dec, 2015 44.38 44.38 44.38 44.38 -
24 Dec, 2015 44.38 44.38 44.38 44.38 -
23 Dec, 2015 44.38 44.38 44.38 44.38 -
22 Dec, 2015 44.38 44.38 44.38 44.38 -
21 Dec, 2015 44.38 44.38 44.38 44.38 -
18 Dec, 2015 44.38 44.38 44.38 44.38 -
17 Dec, 2015 44.38 44.38 44.38 44.38 -
16 Dec, 2015 44.38 44.38 44.38 44.38 -
15 Dec, 2015 44.38 44.38 44.38 44.38 -