Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 44.38 44.38 44.38 44.38 -
25 Jan, 2016 44.38 44.38 44.38 44.38 -
22 Jan, 2016 44.38 44.38 44.38 44.38 -
21 Jan, 2016 44.38 44.38 44.38 44.38 -
20 Jan, 2016 44.38 44.38 44.38 44.38 -
19 Jan, 2016 44.38 44.38 44.38 44.38 -
18 Jan, 2016 44.38 44.38 44.38 44.38 -
15 Jan, 2016 44.38 44.38 44.38 44.38 -
14 Jan, 2016 44.38 44.38 44.38 44.38 -
13 Jan, 2016 44.38 44.38 44.38 44.38 -