Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 44.38 44.38 44.38 44.38 -
11 Jan, 2016 44.38 44.38 44.38 44.38 -
08 Jan, 2016 44.38 44.38 44.38 44.38 -
07 Jan, 2016 44.38 44.38 44.38 44.38 -
06 Jan, 2016 44.38 44.38 44.38 44.38 -
05 Jan, 2016 44.38 44.38 44.38 44.38 -
04 Jan, 2016 44.38 44.38 44.38 44.38 -
31 Dec, 2015 44.38 44.38 44.38 44.38 -
30 Dec, 2015 44.38 44.38 44.38 44.38 -
29 Dec, 2015 44.38 44.38 44.38 44.38 -