Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2015 44.38 44.38 44.38 44.38 -
13 Nov, 2015 44.38 44.38 44.38 44.38 -
12 Nov, 2015 44.38 44.38 44.38 44.38 -
11 Nov, 2015 44.38 44.38 44.38 44.38 -
10 Nov, 2015 44.38 44.38 44.38 44.38 -
09 Nov, 2015 44.38 44.38 44.38 44.38 -
06 Nov, 2015 44.38 44.38 44.38 44.38 -
05 Nov, 2015 44.38 44.38 44.38 44.38 -
04 Nov, 2015 44.38 44.38 44.38 44.38 -
03 Nov, 2015 44.38 44.38 44.38 44.38 -