Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2015 52.79 52.79 52.79 52.79 -
16 Sep, 2015 52.79 52.79 52.79 52.79 4158.00
15 Sep, 2015 52.21 52.21 52.21 52.21 2772.00
14 Sep, 2015 52.79 52.79 52.79 52.79 -
11 Sep, 2015 52.79 52.79 52.79 52.79 -
10 Sep, 2015 52.79 52.79 52.79 52.79 1393.00
09 Sep, 2015 48.05 48.05 48.05 48.05 1386.00
08 Sep, 2015 48.54 48.54 48.54 48.54 -
07 Sep, 2015 48.54 48.54 48.54 48.54 -
04 Sep, 2015 48.54 48.54 48.54 48.54 -