Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2015 48.54 48.54 48.54 48.54 -
02 Sep, 2015 48.54 48.54 48.54 48.54 -
01 Sep, 2015 48.54 48.54 48.54 48.54 -
31 Aug, 2015 48.54 48.54 48.54 48.54 -
28 Aug, 2015 48.54 48.54 48.54 48.54 -
27 Aug, 2015 48.54 48.54 48.54 48.54 -
26 Aug, 2015 48.54 48.54 48.54 48.54 -
25 Aug, 2015 48.54 48.54 48.54 48.54 -
24 Aug, 2015 48.54 48.54 48.54 48.54 -
21 Aug, 2015 48.54 48.54 48.54 48.54 -