Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2015 48.54 48.54 48.54 48.54 -
05 Aug, 2015 48.54 48.54 48.54 48.54 -
04 Aug, 2015 48.54 48.54 48.54 48.54 -
03 Aug, 2015 48.54 48.54 48.54 48.54 -
31 Jul, 2015 48.54 48.54 48.54 48.54 -
30 Jul, 2015 48.54 48.54 48.54 48.54 -
29 Jul, 2015 48.54 48.54 48.54 48.54 -
28 Jul, 2015 48.54 48.54 48.54 48.54 -
27 Jul, 2015 48.54 48.54 48.54 48.54 -
24 Jul, 2015 48.54 48.54 48.54 48.54 -