Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2015 48.54 48.54 48.54 48.54 -
22 Jul, 2015 48.54 48.54 48.54 48.54 -
21 Jul, 2015 48.54 48.54 48.54 48.54 -
20 Jul, 2015 48.54 48.54 48.54 48.54 -
17 Jul, 2015 53.37 53.37 53.37 53.37 -
16 Jul, 2015 53.37 53.37 53.37 53.37 -
15 Jul, 2015 53.37 53.37 53.37 53.37 -
14 Jul, 2015 53.37 53.37 53.37 53.37 -
13 Jul, 2015 53.37 53.37 53.37 53.37 -
10 Jul, 2015 48.54 48.54 48.54 48.54 -