Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 53.37 53.37 53.37 53.37 -
08 Jul, 2015 53.37 53.37 53.37 53.37 -
07 Jul, 2015 53.37 53.37 53.37 53.37 -
06 Jul, 2015 53.37 53.37 53.37 53.37 -
03 Jul, 2015 53.37 53.37 53.37 53.37 -
02 Jul, 2015 53.37 53.37 53.37 53.37 -
01 Jul, 2015 53.37 53.37 53.37 53.37 -
30 Jun, 2015 53.37 53.37 53.37 53.37 -
29 Jun, 2015 53.37 53.37 53.37 53.37 -
26 Jun, 2015 53.37 53.37 53.37 53.37 -