Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2016 46.7 46.7 46.7 46.7 -
30 May, 2016 46.7 46.7 46.7 46.7 -
27 May, 2016 46.7 46.7 46.7 46.7 -
26 May, 2016 46.7 46.7 46.7 46.7 -
25 May, 2016 46.7 46.7 46.7 46.7 -
24 May, 2016 46.7 46.7 46.7 46.7 -
23 May, 2016 46.7 46.7 46.7 46.7 -
20 May, 2016 46.7 46.7 46.7 46.7 -
19 May, 2016 46.7 46.7 46.7 46.7 6931.00
18 May, 2016 46.7 46.7 46.7 46.7 -