Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
17 May, 2016 46.7 46.7 46.7 46.7 -
16 May, 2016 46.7 46.7 46.7 46.7 -
13 May, 2016 46.7 46.7 46.7 46.7 -
12 May, 2016 46.7 46.7 46.7 46.7 -
11 May, 2016 46.7 46.7 46.7 46.7 -
10 May, 2016 46.7 46.7 46.7 46.7 1386.00
09 May, 2016 46.7 46.7 46.7 46.7 1386.00
06 May, 2016 43.51 43.51 43.51 43.51 -
05 May, 2016 43.51 43.51 43.51 43.51 -
04 May, 2016 43.51 43.51 43.51 43.51 -