Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2016 46.7 46.7 46.7 46.7 -
14 Jun, 2016 46.7 46.7 46.7 46.7 -
13 Jun, 2016 46.7 46.7 46.7 46.7 -
08 Jun, 2016 46.7 46.7 46.7 46.7 -
07 Jun, 2016 46.7 46.7 46.7 46.7 -
06 Jun, 2016 46.7 46.7 46.7 46.7 -
04 Jun, 2016 46.7 46.7 46.7 46.7 -
03 Jun, 2016 46.7 46.7 46.7 46.7 -
02 Jun, 2016 46.7 46.7 46.7 46.7 -
01 Jun, 2016 46.7 46.7 46.7 46.7 -