Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2016 48.34 48.34 48.34 48.34 -
12 Jul, 2016 48.34 48.34 48.34 48.34 -
11 Jul, 2016 48.34 48.34 48.34 48.34 -
08 Jul, 2016 48.34 48.34 48.34 48.34 -
07 Jul, 2016 48.34 48.34 48.34 48.34 -
06 Jul, 2016 48.34 48.34 48.34 48.34 -
05 Jul, 2016 48.34 48.34 48.34 48.34 -
04 Jul, 2016 48.34 48.34 48.34 48.34 -
01 Jul, 2016 48.34 48.34 48.34 48.34 -
30 Jun, 2016 48.34 48.34 48.34 48.34 1386.00