Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2016 48.34 48.34 48.34 48.34 -
09 Aug, 2016 48.34 48.34 48.34 48.34 2772.00
08 Aug, 2016 48.34 48.34 48.34 48.34 -
05 Aug, 2016 48.34 48.34 48.34 48.34 1386.00
04 Aug, 2016 45.44 45.44 45.44 45.44 -
03 Aug, 2016 45.44 45.44 45.44 45.44 1386.00
02 Aug, 2016 47.38 47.38 47.38 47.38 -
01 Aug, 2016 47.38 47.38 47.38 47.38 -
29 Jul, 2016 47.38 47.38 47.38 47.38 -
28 Jul, 2016 47.38 47.38 47.38 47.38 22.00