Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2016 47.38 47.38 47.38 47.38 -
26 Jul, 2016 47.38 47.38 47.38 47.38 -
25 Jul, 2016 47.38 47.38 47.38 47.38 -
22 Jul, 2016 47.38 47.38 47.38 47.38 5549.00
21 Jul, 2016 47.38 47.38 47.38 47.38 1386.00
20 Jul, 2016 48.34 48.34 48.34 48.34 -
19 Jul, 2016 48.34 48.34 48.34 48.34 -
18 Jul, 2016 48.34 48.34 48.34 48.34 -
15 Jul, 2016 48.34 48.34 48.34 48.34 -
14 Jul, 2016 48.34 48.34 48.34 48.34 -