Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2016 48.34 48.34 48.34 48.34 -
23 Aug, 2016 48.34 48.34 48.34 48.34 -
22 Aug, 2016 48.34 48.34 48.34 48.34 -
19 Aug, 2016 48.34 48.34 48.34 48.34 -
18 Aug, 2016 48.34 48.34 48.34 48.34 -
17 Aug, 2016 48.34 48.34 48.34 48.34 -
16 Aug, 2016 48.34 48.34 48.34 48.34 -
15 Aug, 2016 48.34 48.34 48.34 48.34 -
12 Aug, 2016 48.34 48.34 48.34 48.34 -
11 Aug, 2016 48.34 48.34 48.34 48.34 -