Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2016 43.08 43.08 43.08 43.08 -
21 Sep, 2016 43.08 43.08 43.08 43.08 -
20 Sep, 2016 43.08 43.08 43.08 43.08 -
19 Sep, 2016 43.08 43.08 43.08 43.08 1248.00
14 Sep, 2016 43.08 43.08 43.08 43.08 -
13 Sep, 2016 43.08 43.08 43.08 43.08 -
12 Sep, 2016 43.08 43.08 43.08 43.08 -
10 Sep, 2016 43.08 43.08 43.08 43.08 -
09 Sep, 2016 43.08 43.08 43.08 43.08 -
08 Sep, 2016 43.08 43.08 43.08 43.08 81.00