Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2016 44.48 45.25 44.48 45.25 10.1 Thousand
20 Oct, 2016 44.48 44.48 43.51 43.51 18.73 Thousand
19 Oct, 2016 44.48 44.48 44.48 44.48 4887.00
18 Oct, 2016 44.48 44.48 44.48 44.48 13.73 Thousand
17 Oct, 2016 45.93 45.93 45.93 45.93 6543.00
14 Oct, 2016 45.93 45.93 45.93 45.93 258.00
13 Oct, 2016 45.44 45.93 44.96 45.93 8791.00
12 Oct, 2016 43.51 44.96 43.51 44.96 16.92 Thousand
11 Oct, 2016 43.08 43.08 43.08 43.08 1248.00
07 Oct, 2016 43.08 43.08 43.08 43.08 11.00