Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2016 45.44 46.41 45.44 46.41 15.12 Thousand
03 Nov, 2016 48.34 48.34 45.44 45.44 2497.00
02 Nov, 2016 45.44 45.44 45.44 45.44 1248.00
01 Nov, 2016 47.38 47.38 47.38 47.38 61.00
31 Oct, 2016 47.38 47.38 47.38 47.38 43.00
28 Oct, 2016 46.41 47.38 46.41 47.38 7704.00
27 Oct, 2016 46.41 46.41 45.44 45.44 8803.00
26 Oct, 2016 46.41 46.41 46.41 46.41 -
25 Oct, 2016 46.41 46.41 46.41 46.41 4995.00
24 Oct, 2016 44.48 46.41 44.48 46.41 8741.00