Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2016 45.44 45.93 45.44 45.93 9131.00
17 Nov, 2016 46.41 46.41 46.41 46.41 6244.00
16 Nov, 2016 46.41 46.41 46.41 46.41 1248.00
15 Nov, 2016 46.41 46.41 46.41 46.41 -
14 Nov, 2016 46.41 46.41 46.41 46.41 1248.00
11 Nov, 2016 45.93 46.41 45.93 46.41 6287.00
10 Nov, 2016 46.41 46.41 46.41 46.41 6700.00
09 Nov, 2016 46.41 46.41 45.44 45.44 8741.00
08 Nov, 2016 45.44 46.41 45.44 46.41 15.26 Thousand
07 Nov, 2016 46.41 47.38 46.41 46.41 12.48 Thousand