Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2016 46.41 46.41 46.41 46.41 1248.00
15 Dec, 2016 48.92 48.92 48.92 48.92 1630.00
14 Dec, 2016 46.41 48.92 45.44 48.92 5631.00
13 Dec, 2016 48.34 48.34 48.34 48.34 89.00
12 Dec, 2016 48.34 48.34 48.34 48.34 8991.00
09 Dec, 2016 48.34 49.31 48.34 49.31 13.73 Thousand
08 Dec, 2016 46.41 46.41 45.93 46.41 7735.00
07 Dec, 2016 49.31 49.31 48.34 48.34 4159.00
06 Dec, 2016 49.31 49.31 49.31 49.31 1248.00
05 Dec, 2016 49.31 49.31 49.31 49.31 6244.00