Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2017 46.41 46.41 46.41 46.41 1248.00
13 Jan, 2017 46.41 46.41 46.41 46.41 12.48 Thousand
12 Jan, 2017 46.41 46.6 46.31 46.6 8741.00
11 Jan, 2017 46.41 46.41 46.41 46.41 2757.00
10 Jan, 2017 46.7 46.7 46.51 46.51 3746.00
09 Jan, 2017 46.7 46.7 46.7 46.7 2497.00
06 Jan, 2017 46.99 46.99 46.99 46.99 1401.00
05 Jan, 2017 47.38 47.38 46.99 46.99 7526.00
04 Jan, 2017 47.38 47.38 47.38 47.38 3746.00
03 Jan, 2017 47.86 47.86 47.86 47.86 4016.00