Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2017 46.99 46.99 46.89 46.89 6244.00
06 Feb, 2017 46.8 46.89 46.8 46.89 7493.00
03 Feb, 2017 46.6 46.89 46.6 46.6 8741.00
02 Feb, 2017 46.22 46.51 46.22 46.22 17.54 Thousand
24 Jan, 2017 46.22 46.22 46.22 46.22 2512.00
23 Jan, 2017 46.22 46.22 46.22 46.22 6244.00
20 Jan, 2017 45.93 45.93 45.93 45.93 -
19 Jan, 2017 45.93 45.93 45.93 45.93 43.00
18 Jan, 2017 46.22 46.22 45.93 45.93 4995.00
17 Jan, 2017 46.41 46.41 46.41 46.41 1248.00