Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2017 43.03 44.48 43.03 44.48 5464.00
07 Mar, 2017 46.41 46.41 46.41 46.41 1338.00
06 Mar, 2017 45.64 45.64 45.64 45.64 -
03 Mar, 2017 45.64 45.64 45.64 45.64 1248.00
02 Mar, 2017 45.64 45.64 45.64 45.64 -
01 Mar, 2017 45.64 45.64 45.64 45.64 -
24 Feb, 2017 46.12 46.12 45.64 45.64 6334.00
23 Feb, 2017 46.12 46.22 45.93 46.22 14.98 Thousand
22 Feb, 2017 46.12 46.12 46.12 46.12 4995.00
21 Feb, 2017 46.22 46.22 46.12 46.12 6244.00