Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2017 44.96 44.96 44.96 44.96 -
21 Mar, 2017 44.96 44.96 44.96 44.96 2497.00
20 Mar, 2017 45.93 45.93 45.25 45.25 21.44 Thousand
17 Mar, 2017 45.93 45.93 45.93 45.93 -
16 Mar, 2017 45.93 45.93 45.93 45.93 3536.00
15 Mar, 2017 46.02 46.41 46.02 46.41 16.23 Thousand
14 Mar, 2017 45.98 46.02 45.98 46.02 8785.00
13 Mar, 2017 45.93 45.98 45.73 45.98 14.98 Thousand
10 Mar, 2017 44.67 45.93 44.28 45.93 4995.00
09 Mar, 2017 44.48 46.41 44.28 46.41 6282.00