Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2017 43.51 43.51 43.12 43.12 3058.00
20 Apr, 2017 44.38 45.44 44.38 45.15 12.48 Thousand
19 Apr, 2017 42.54 43.46 42.54 42.54 9990.00
18 Apr, 2017 43.03 43.03 43.03 43.03 -
17 Apr, 2017 43.03 43.03 43.03 43.03 -
14 Apr, 2017 43.03 43.03 43.03 43.03 1248.00
13 Apr, 2017 43.51 43.51 43.51 43.51 -
12 Apr, 2017 43.51 43.51 43.51 43.51 -
11 Apr, 2017 43.03 43.51 43.03 43.51 2497.00
10 Apr, 2017 43.56 43.8 43.51 43.8 6244.00