Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 May, 2017 44.96 44.96 44.96 44.96 1248.00
05 May, 2017 44.48 44.48 44.48 44.48 8.00
04 May, 2017 44.48 44.48 44.48 44.48 -
03 May, 2017 44.48 44.48 44.48 44.48 -
02 May, 2017 44.48 44.48 44.48 44.48 7493.00
28 Apr, 2017 44.67 44.67 44.67 44.67 -
27 Apr, 2017 44.67 44.67 44.67 44.67 6244.00
26 Apr, 2017 43.99 43.99 43.7 43.8 22.49 Thousand
25 Apr, 2017 44.48 45.15 42.83 44.48 74.98 Thousand
24 Apr, 2017 44.43 47.43 44.43 45.93 439.59 Thousand