Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 48.15 48.15 47.57 48.05 18.55 Thousand
05 Jun, 2017 47.38 48.15 47.09 48.15 16.23 Thousand
03 Jun, 2017 48.34 48.34 48.34 48.34 -
02 Jun, 2017 47.76 49.12 47.67 48.34 50.28 Thousand
01 Jun, 2017 48.63 49.51 46.41 48.34 127.47 Thousand
31 May, 2017 55.11 55.11 48.34 50.67 299.9 Thousand
26 May, 2017 46.31 50.18 45.93 50.18 388.63 Thousand
25 May, 2017 45.25 45.64 45.2 45.64 6244.00
24 May, 2017 45.06 45.06 44.96 44.96 4995.00
23 May, 2017 44.48 44.48 44.28 44.28 3790.00