Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2017 46.89 46.89 46.89 46.89 -
03 Jul, 2017 46.89 46.89 46.89 46.89 1248.00
30 Jun, 2017 46.94 46.94 46.89 46.89 3895.00
29 Jun, 2017 46.99 47.76 46.89 47.38 14.98 Thousand
28 Jun, 2017 46.94 46.99 46.89 46.89 7493.00
27 Jun, 2017 47.67 47.67 46.7 47.38 9990.00
26 Jun, 2017 46.99 47.57 46.99 47.52 6244.00
23 Jun, 2017 47.38 47.38 47.38 47.38 1367.00
22 Jun, 2017 46.31 47.38 46.12 47.28 8741.00
21 Jun, 2017 46.51 46.51 46.17 46.41 18.73 Thousand