Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2017 45.4 45.44 45.4 45.44 3135.00
17 Jul, 2017 44.28 44.28 44.28 44.28 1248.00
14 Jul, 2017 44.09 44.28 44.09 44.09 16.25 Thousand
13 Jul, 2017 45.73 45.73 44.09 44.48 44.95 Thousand
12 Jul, 2017 46.41 46.41 45.93 45.93 11.23 Thousand
11 Jul, 2017 46.41 47.76 46.41 47.38 17.48 Thousand
10 Jul, 2017 47.57 47.57 47.57 47.57 -
07 Jul, 2017 47.47 47.57 47.47 47.57 2778.00
06 Jul, 2017 46.41 47.38 46.12 46.12 7774.00
05 Jul, 2017 46.89 46.89 46.89 46.89 8908.00