Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2017 47.18 47.38 46.56 46.56 23.69 Thousand
19 Jun, 2017 46.46 48.34 46.46 47.38 7918.00
16 Jun, 2017 48.34 48.34 47.04 47.04 8324.00
15 Jun, 2017 47.57 48.34 47.57 47.86 18.73 Thousand
14 Jun, 2017 47.33 47.33 46.41 46.89 31.22 Thousand
13 Jun, 2017 47.72 48.83 47.72 48.01 21.6 Thousand
12 Jun, 2017 47.38 47.86 47.09 47.86 42.46 Thousand
09 Jun, 2017 51.73 51.73 48.54 48.63 50.03 Thousand
08 Jun, 2017 55.11 55.11 50.76 52.7 124.25 Thousand
07 Jun, 2017 47.67 51.73 47.67 51.73 78.39 Thousand