Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 May, 2017 44.09 44.09 44.09 44.09 2766.00
19 May, 2017 43.51 43.99 43.51 43.99 24.06 Thousand
18 May, 2017 43.51 43.51 43.51 43.51 181.00
17 May, 2017 44.57 44.57 43.51 43.51 10.11 Thousand
16 May, 2017 44.77 44.77 44.67 44.67 3746.00
15 May, 2017 43.51 44.43 43.51 44.43 3746.00
12 May, 2017 43.41 43.41 43.32 43.32 12.48 Thousand
11 May, 2017 43.46 43.46 43.32 43.32 10.22 Thousand
10 May, 2017 45.64 45.64 42.4 44.96 10.2 Thousand
09 May, 2017 45.44 45.44 41.38 45.25 21.23 Thousand