Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2017 45.49 45.49 44.48 44.48 3746.00
31 Jul, 2017 44.48 44.48 44.48 44.48 -
28 Jul, 2017 44.91 44.96 44.48 44.48 7493.00
27 Jul, 2017 44.96 44.96 44.96 44.96 94.00
26 Jul, 2017 46.41 46.41 44.96 44.96 6244.00
25 Jul, 2017 46.36 46.36 46.36 46.36 -
24 Jul, 2017 46.36 46.36 46.36 46.36 -
21 Jul, 2017 44.53 46.36 44.53 46.36 9990.00
20 Jul, 2017 45.44 46.41 45.44 46.41 7493.00
19 Jul, 2017 45.44 45.44 45.44 45.44 43.00