Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2017 45.4 45.78 45.25 45.78 29.97 Thousand
28 Aug, 2017 45.44 46.36 45.44 46.36 24.37 Thousand
25 Aug, 2017 46.36 46.36 46.36 46.36 -
24 Aug, 2017 45.73 46.36 45.64 46.36 10.35 Thousand
23 Aug, 2017 45.64 45.73 45.64 45.73 5980.00
22 Aug, 2017 45.69 45.93 45.69 45.93 3746.00
21 Aug, 2017 45.54 45.93 45.54 45.93 2541.00
18 Aug, 2017 46.12 46.12 45.44 45.93 6381.00
17 Aug, 2017 46.12 46.12 46.12 46.12 4995.00
16 Aug, 2017 46.12 46.22 45.64 46.22 9965.00