Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2017 44.53 44.53 44.53 44.53 2497.00
11 Sep, 2017 44.53 44.53 44.53 44.53 2497.00
08 Sep, 2017 43.51 44.43 43.51 44.43 9990.00
07 Sep, 2017 44.24 44.57 43.99 44.09 9230.00
06 Sep, 2017 45.4 45.4 45.4 45.4 1248.00
05 Sep, 2017 44.67 44.67 44.67 44.67 -
04 Sep, 2017 44.82 44.82 44.67 44.67 8876.00
01 Sep, 2017 44.77 45.44 44.77 45.44 7054.00
31 Aug, 2017 45.01 45.01 45.01 45.01 1248.00
30 Aug, 2017 44.96 45.44 43.7 45.44 7720.00