Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2017 42.06 42.35 41.19 41.19 27.73 Thousand
25 Sep, 2017 43.9 43.9 42.54 42.54 13.16 Thousand
22 Sep, 2017 43.27 43.85 43.27 43.85 7493.00
21 Sep, 2017 43.17 43.17 43.17 43.17 1248.00
20 Sep, 2017 43.03 43.95 43.03 43.95 6244.00
19 Sep, 2017 43.56 43.99 43.56 43.99 3746.00
18 Sep, 2017 43.51 43.95 43.51 43.95 2497.00
15 Sep, 2017 43.99 44.09 43.61 44.09 9990.00
14 Sep, 2017 44.96 44.96 43.95 43.99 4995.00
13 Sep, 2017 43.51 45.11 42.83 45.11 11.97 Thousand