Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2017 42.45 42.45 42.06 42.35 12.48 Thousand
26 Oct, 2017 42.98 43.03 42.06 42.45 7536.00
25 Oct, 2017 42.54 42.54 42.06 42.54 11.23 Thousand
24 Oct, 2017 43.03 43.27 42.54 42.54 21.23 Thousand
23 Oct, 2017 42.54 43.03 42.06 42.54 15.3 Thousand
20 Oct, 2017 42.54 42.54 42.54 42.54 1248.00
19 Oct, 2017 42.54 42.54 42.54 42.54 2497.00
18 Oct, 2017 42.54 42.54 42.54 42.54 -
17 Oct, 2017 42.54 42.54 42.54 42.54 2497.00
16 Oct, 2017 42.54 42.54 42.54 42.54 1248.00