Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2017 50.28 55.6 49.31 55.6 586.66 Thousand
09 Nov, 2017 50.09 50.57 47.86 50.57 635.46 Thousand
08 Nov, 2017 44.96 46.02 44.96 46.02 590.76 Thousand
07 Nov, 2017 42.35 42.35 41.77 41.87 18.73 Thousand
06 Nov, 2017 42.69 42.69 42.11 42.11 49.96 Thousand
03 Nov, 2017 43.03 44.96 42.54 42.54 92.54 Thousand
02 Nov, 2017 41.77 43.03 41.77 42.06 34.96 Thousand
01 Nov, 2017 45.44 45.44 42.35 42.54 34.49 Thousand
31 Oct, 2017 43.41 43.41 43.03 43.03 17.6 Thousand
30 Oct, 2017 42.54 42.54 41.87 41.87 19.98 Thousand