Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2017 69.42 69.42 63.53 64.78 596.47 Thousand
07 Dec, 2017 61.11 63.33 60.82 63.33 382.62 Thousand
06 Dec, 2017 60.82 61.2 57.05 57.63 159.97 Thousand
05 Dec, 2017 63.82 64.2 60.91 61.2 134.11 Thousand
04 Dec, 2017 62.85 64.59 62.36 62.36 193.2 Thousand
01 Dec, 2017 65.27 67.39 62.85 64.78 197.44 Thousand
30 Nov, 2017 66.81 68.65 64.3 64.4 282.87 Thousand
29 Nov, 2017 64.98 69.13 64.78 67.68 285.15 Thousand
28 Nov, 2017 64.88 67.59 64.2 65.56 182.33 Thousand
27 Nov, 2017 65.94 65.94 64.3 64.3 174.88 Thousand