Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2017 66.52 69.81 65.75 65.75 335.35 Thousand
23 Nov, 2017 69.91 71.55 68.65 68.65 247.98 Thousand
22 Nov, 2017 72.03 73.77 71.26 71.26 235.24 Thousand
21 Nov, 2017 72.32 76.0 72.32 73.97 410.05 Thousand
20 Nov, 2017 66.23 72.32 64.11 72.32 487.59 Thousand
17 Nov, 2017 63.43 65.75 61.88 65.75 273.45 Thousand
16 Nov, 2017 65.75 65.75 61.2 61.88 290.19 Thousand
15 Nov, 2017 63.33 65.75 60.91 65.75 409.87 Thousand
14 Nov, 2017 67.2 67.2 61.11 66.72 725.24 Thousand
13 Nov, 2017 60.72 61.11 58.21 61.11 452.95 Thousand