Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2017 61.4 61.88 59.46 59.95 97.4 Thousand
21 Dec, 2017 59.85 62.56 59.66 61.01 171.31 Thousand
20 Dec, 2017 59.27 59.27 58.5 58.69 90.29 Thousand
19 Dec, 2017 58.5 60.24 58.5 59.27 161.1 Thousand
18 Dec, 2017 62.17 62.17 58.5 58.5 251.19 Thousand
15 Dec, 2017 62.65 62.65 61.2 62.17 80.3 Thousand
14 Dec, 2017 63.53 64.11 62.85 62.85 159.85 Thousand
13 Dec, 2017 62.46 64.78 62.46 62.85 203.93 Thousand
12 Dec, 2017 63.72 63.82 61.88 62.46 142.59 Thousand
11 Dec, 2017 66.14 66.43 62.07 63.72 374.02 Thousand