Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2017 44.91 46.17 44.91 46.17 2587.00
14 Aug, 2017 46.36 46.36 44.86 44.86 5039.00
11 Aug, 2017 46.12 46.12 46.12 46.12 -
10 Aug, 2017 45.15 46.12 44.57 46.12 4995.00
09 Aug, 2017 46.89 46.89 45.49 46.36 6244.00
08 Aug, 2017 45.93 47.28 44.96 47.28 12.48 Thousand
07 Aug, 2017 48.15 48.15 45.73 47.47 8741.00
04 Aug, 2017 49.02 49.02 49.02 49.02 10.23 Thousand
03 Aug, 2017 44.96 44.96 44.62 44.62 2497.00
02 Aug, 2017 44.67 46.27 43.7 46.27 7493.00