Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2017 46.12 46.12 46.02 46.12 6369.00
18 Feb, 2017 46.8 46.8 46.8 46.8 -
17 Feb, 2017 46.8 46.8 46.8 46.8 -
16 Feb, 2017 46.8 46.8 46.8 46.8 89.00
15 Feb, 2017 46.8 46.8 46.8 46.8 3746.00
14 Feb, 2017 46.8 46.8 46.8 46.8 3746.00
13 Feb, 2017 46.41 46.8 46.41 46.8 2497.00
10 Feb, 2017 46.22 46.22 46.12 46.12 6108.00
09 Feb, 2017 46.7 46.89 46.7 46.89 2577.00
08 Feb, 2017 46.99 46.99 46.02 46.99 12.57 Thousand