Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2016 46.7 46.7 46.12 46.12 3746.00
29 Dec, 2016 46.89 46.89 46.7 46.7 2497.00
28 Dec, 2016 46.41 46.89 46.41 46.89 6379.00
27 Dec, 2016 46.51 46.51 46.51 46.51 1248.00
26 Dec, 2016 46.89 46.89 46.51 46.51 24.97 Thousand
23 Dec, 2016 46.51 46.89 46.51 46.89 11.41 Thousand
22 Dec, 2016 46.89 46.89 46.7 46.85 11.24 Thousand
21 Dec, 2016 46.7 46.7 46.7 46.7 6371.00
20 Dec, 2016 46.6 46.6 46.51 46.6 4202.00
19 Dec, 2016 48.83 48.83 46.41 46.7 8741.00