Li Kang Biomedical Co Ltd (6242)

TWD 39.0

(-0.13%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2016 48.34 51.25 48.34 50.76 27.86 Thousand
01 Dec, 2016 51.25 51.44 48.44 48.44 29.17 Thousand
30 Nov, 2016 49.6 52.12 49.6 52.12 53 Thousand
29 Nov, 2016 46.41 47.38 46.41 47.38 15.56 Thousand
28 Nov, 2016 46.41 46.41 46.41 46.41 1248.00
25 Nov, 2016 45.44 46.41 45.44 46.41 3746.00
24 Nov, 2016 45.93 45.93 45.93 45.93 1026.00
23 Nov, 2016 45.93 45.93 45.93 45.93 43.00
22 Nov, 2016 45.44 45.44 45.44 45.44 8321.00
21 Nov, 2016 45.44 45.44 45.44 45.44 1248.00